Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.05.2021 | 0.80% | 101.64 | 102.46 | 250'000 | 250'000 | 250'000 | 250'000 | 254'100 | 256'150 | 100.00% | 100.00% |
30.04.2021 | 0.80% | 101.76 | 102.58 | 250'000 | 250'000 | 250'000 | 250'000 | 254'400 | 256'450 | 100.00% | 100.00% |
29.04.2021 | 0.80% | 101.80 | 102.62 | 250'000 | 250'000 | 250'000 | 250'000 | 254'500 | 256'550 | 100.00% | 100.00% |
28.04.2021 | 0.80% | 101.84 | 102.66 | 250'000 | 250'000 | 250'000 | 250'000 | 254'600 | 256'650 | 100.00% | 100.00% |
27.04.2021 | 0.80% | 101.88 | 102.70 | 250'000 | 250'000 | 250'000 | 250'000 | 254'700 | 256'750 | 100.00% | 100.00% |
26.04.2021 | 0.80% | 101.92 | 102.74 | 250'000 | 250'000 | 250'000 | 250'000 | 254'800 | 256'850 | 100.00% | 100.00% |
23.04.2021 | 0.80% | 102.00 | 102.82 | 250'000 | 250'000 | 250'000 | 250'000 | 255'000 | 257'050 | 100.00% | 100.00% |
22.04.2021 | 0.80% | 102.00 | 102.82 | 250'000 | 250'000 | 250'000 | 250'000 | 255'000 | 257'050 | 86.76% | 86.76% |
21.04.2021 | 0.80% | 102.01 | 102.83 | 250'000 | 250'000 | 250'000 | 250'000 | 255'025 | 257'075 | 100.00% | 100.00% |