Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.07.2021 | 0.80% | 101.59 | 102.41 | 250'000 | 250'000 | 250'000 | 250'000 | 253'975 | 256'025 | 100.00% | 100.00% |
09.07.2021 | 0.80% | 101.71 | 102.53 | 250'000 | 250'000 | 250'000 | 250'000 | 254'250 | 256'300 | 100.00% | 100.00% |
08.07.2021 | 0.81% | 101.40 | 102.22 | 240'000 | 250'000 | 240'400 | 250'000 | 243'452 | 255'222 | 100.00% | 100.00% |
07.07.2021 | 0.81% | 101.52 | 102.34 | 250'000 | 250'000 | 250'000 | 250'000 | 253'587 | 255'637 | 100.00% | 100.00% |
06.07.2021 | 0.81% | 101.23 | 102.05 | 250'000 | 250'000 | 250'000 | 250'000 | 253'509 | 255'559 | 100.00% | 100.00% |
05.07.2021 | 0.81% | 101.36 | 102.18 | 250'000 | 250'000 | 250'000 | 250'000 | 253'277 | 255'327 | 100.00% | 100.00% |
02.07.2021 | 0.80% | 101.29 | 102.11 | 250'000 | 250'000 | 250'000 | 250'000 | 253'734 | 255'784 | 100.00% | 100.00% |
01.07.2021 | 0.80% | 101.42 | 102.24 | 250'000 | 250'000 | 250'000 | 250'000 | 253'656 | 255'706 | 100.00% | 100.00% |
30.06.2021 | 0.81% | 101.13 | 101.95 | 250'000 | 250'000 | 250'000 | 250'000 | 252'171 | 254'213 | 100.00% | 100.00% |