Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.03.2021 | 3.00% | 56.31 | 58.03 | 60'000 | 60'000 | 60'000 | 60'000 | 33'877 | 34'909 | 100.00% | 100.00% |
17.03.2021 | 3.00% | 58.09 | 59.86 | 60'000 | 60'000 | 60'000 | 60'000 | 34'095 | 35'133 | 97.91% | 97.91% |
16.03.2021 | 3.00% | 57.40 | 59.15 | 60'000 | 60'000 | 60'000 | 60'000 | 34'029 | 35'065 | 100.00% | 100.00% |
15.03.2021 | 3.00% | 59.90 | 61.72 | 60'000 | 60'000 | 60'000 | 60'000 | 36'209 | 37'312 | 100.00% | 100.00% |
12.03.2021 | 3.00% | 65.04 | 67.02 | 60'000 | 60'000 | 60'000 | 60'000 | 37'683 | 38'831 | 98.49% | 98.49% |
11.03.2021 | 3.00% | 63.27 | 65.20 | 60'000 | 60'000 | 60'000 | 60'000 | 36'796 | 37'916 | 100.00% | 100.00% |
10.03.2021 | 3.00% | 62.25 | 64.15 | 60'000 | 60'000 | 60'000 | 60'000 | 36'619 | 37'734 | 99.96% | 99.96% |
09.03.2021 | 1.60% | 62.95 | 64.87 | 60'000 | 60'000 | 60'000 | 60'000 | 38'477 | 39'091 | 99.00% | 99.00% |
08.03.2021 | 1.00% | 62.73 | 63.36 | 95'000 | 95'000 | 95'000 | 95'000 | 59'886 | 60'486 | 88.31% | 88.31% |