Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 1.90% | 3.01 | 3.07 | 3'000 | 3'000 | 3'000 | 3'000 | 9'371 | 9'551 | 99.77% | 99.77% |
10.03.2020 | 1.74% | 3.10 | 3.16 | 3'000 | 3'000 | 3'000 | 2'997 | 10'314 | 10'484 | 99.18% | 99.18% |
09.03.2020 | 3.04% | 2.91 | 2.97 | 3'000 | 3'000 | 2'702 | 2'714 | 8'370 | 8'659 | 98.55% | 99.71% |
06.03.2020 | 1.07% | 5.45 | 5.51 | 5'000 | 5'000 | 5'000 | 4'989 | 27'763 | 28'000 | 99.01% | 99.01% |
05.03.2020 | 1.07% | 5.65 | 5.71 | 5'000 | 5'000 | 4'995 | 4'996 | 27'754 | 28'057 | 100.00% | 100.00% |
04.03.2020 | 1.19% | 4.88 | 4.94 | 5'000 | 5'000 | 4'999 | 4'990 | 24'981 | 25'236 | 99.97% | 100.00% |
03.03.2020 | 1.17% | 4.95 | 5.01 | 5'000 | 5'000 | 4'997 | 4'997 | 25'549 | 25'847 | 99.60% | 99.60% |
02.03.2020 | 1.19% | 5.21 | 5.27 | 5'000 | 5'000 | 5'000 | 4'999 | 25'106 | 25'401 | 100.00% | 100.00% |
28.02.2020 | 1.90% | 4.95 | 5.01 | 5'000 | 5'000 | 3'380 | 3'379 | 16'231 | 16'527 | 99.16% | 99.44% |