Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.12.2020 | 0.68% | 102.78 | 103.48 | 150'000 | 150'000 | 150'000 | 150'000 | 154'170 | 155'220 | 99.99% | 99.99% |
11.12.2020 | 0.68% | 102.78 | 103.48 | 150'000 | 150'000 | 150'000 | 150'000 | 154'170 | 155'220 | 100.00% | 100.00% |
10.12.2020 | 0.68% | 102.79 | 103.49 | 150'000 | 150'000 | 150'000 | 150'000 | 154'185 | 155'235 | 100.00% | 100.00% |
09.12.2020 | 0.68% | 102.79 | 103.49 | 150'000 | 150'000 | 150'000 | 150'000 | 154'185 | 155'235 | 100.00% | 100.00% |
08.12.2020 | 0.68% | 102.79 | 103.49 | 150'000 | 150'000 | 150'000 | 150'000 | 154'185 | 155'235 | 100.00% | 100.00% |
07.12.2020 | 0.68% | 102.79 | 103.49 | 150'000 | 150'000 | 150'000 | 150'000 | 154'188 | 155'238 | 100.00% | 100.00% |
04.12.2020 | 0.68% | 102.79 | 103.49 | 150'000 | 150'000 | 150'000 | 150'000 | 154'180 | 155'230 | 100.00% | 100.00% |
03.12.2020 | 0.68% | 102.91 | 103.61 | 150'000 | 150'000 | 150'000 | 150'000 | 154'355 | 155'405 | 100.00% | 100.00% |
02.12.2020 | 0.68% | 102.93 | 103.63 | 150'000 | 150'000 | 150'000 | 150'000 | 154'394 | 155'444 | 100.00% | 100.00% |