Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.10.2021 | 0.69% | 100.83 | 101.53 | 150'000 | 150'000 | 150'000 | 150'000 | 151'235 | 152'285 | 100.00% | 100.00% |
07.10.2021 | 0.69% | 100.83 | 101.53 | 150'000 | 150'000 | 150'000 | 150'000 | 151'225 | 152'275 | 100.00% | 100.00% |
06.10.2021 | 0.70% | 100.26 | 100.96 | 150'000 | 150'000 | 150'000 | 150'000 | 149'782 | 150'832 | 99.97% | 99.97% |
05.10.2021 | 0.70% | 100.50 | 101.20 | 150'000 | 150'000 | 149'963 | 150'000 | 150'372 | 151'459 | 100.00% | 100.00% |
04.10.2021 | 0.70% | 99.92 | 100.62 | 150'000 | 150'000 | 149'956 | 150'000 | 149'874 | 150'968 | 100.00% | 100.00% |
01.10.2021 | 0.70% | 99.60 | 100.30 | 150'000 | 150'000 | 150'000 | 150'000 | 148'899 | 149'949 | 100.00% | 100.00% |
30.09.2021 | 0.70% | 99.87 | 100.57 | 150'000 | 150'000 | 149'974 | 150'000 | 149'596 | 150'672 | 100.00% | 100.00% |
29.09.2021 | 0.70% | 99.41 | 100.11 | 150'000 | 150'000 | 150'000 | 150'000 | 149'052 | 150'102 | 100.00% | 100.00% |
28.09.2021 | 0.70% | 98.80 | 99.50 | 150'000 | 150'000 | 150'000 | 150'000 | 148'914 | 149'964 | 100.00% | 100.00% |