Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.06.2021 | 0.68% | 101.98 | 102.68 | 150'000 | 150'000 | 150'000 | 150'000 | 152'970 | 154'020 | 100.00% | 100.00% |
11.06.2021 | 0.68% | 101.98 | 102.68 | 150'000 | 150'000 | 150'000 | 150'000 | 152'970 | 154'020 | 99.94% | 99.94% |
10.06.2021 | 0.68% | 101.98 | 102.68 | 150'000 | 150'000 | 150'000 | 150'000 | 152'970 | 154'020 | 99.09% | 99.09% |
09.06.2021 | 0.68% | 101.98 | 102.68 | 150'000 | 150'000 | 150'000 | 150'000 | 152'970 | 154'020 | 99.13% | 99.13% |
08.06.2021 | 0.68% | 101.96 | 102.66 | 150'000 | 150'000 | 150'000 | 150'000 | 152'955 | 154'005 | 100.00% | 100.00% |
07.06.2021 | 0.68% | 101.97 | 102.67 | 150'000 | 150'000 | 150'000 | 150'000 | 152'950 | 154'000 | 100.00% | 100.00% |
04.06.2021 | 0.68% | 101.99 | 102.69 | 150'000 | 150'000 | 150'000 | 150'000 | 152'985 | 154'035 | 100.00% | 100.00% |
03.06.2021 | 0.68% | 102.00 | 102.70 | 150'000 | 150'000 | 150'000 | 150'000 | 153'000 | 154'050 | 100.00% | 100.00% |
02.06.2021 | 0.68% | 102.00 | 102.70 | 150'000 | 150'000 | 150'000 | 150'000 | 153'000 | 154'050 | 100.00% | 100.00% |