Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.01.2021 | 2.29% | 85.51 | 87.51 | 250'000 | 250'000 | 250'000 | 250'000 | 216'162 | 221'162 | 99.97% | 99.97% |
14.01.2021 | 2.29% | 86.21 | 88.21 | 250'000 | 250'000 | 250'000 | 250'000 | 215'719 | 220'719 | 100.00% | 100.00% |
13.01.2021 | 2.27% | 87.40 | 89.40 | 250'000 | 250'000 | 250'000 | 250'000 | 217'794 | 222'794 | 100.00% | 100.00% |
12.01.2021 | 2.25% | 87.87 | 89.87 | 250'000 | 250'000 | 250'000 | 250'000 | 219'649 | 224'649 | 100.00% | 100.00% |
11.01.2021 | 2.25% | 87.71 | 89.71 | 250'000 | 250'000 | 250'000 | 250'000 | 219'391 | 224'391 | 100.00% | 100.00% |
08.01.2021 | 2.25% | 87.52 | 89.52 | 250'000 | 250'000 | 250'000 | 250'000 | 219'741 | 224'741 | 100.00% | 100.00% |
07.01.2021 | 2.29% | 86.64 | 88.64 | 250'000 | 250'000 | 250'000 | 250'000 | 216'233 | 221'233 | 99.81% | 99.81% |
05.01.2021 | 2.27% | 86.87 | 88.87 | 250'000 | 250'000 | 250'000 | 250'000 | 217'800 | 222'800 | 99.99% | 99.99% |
04.01.2021 | 2.23% | 87.07 | 89.07 | 250'000 | 250'000 | 250'000 | 250'000 | 221'398 | 226'398 | 100.00% | 100.00% |