Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.01.2022 | 0.69% | 101.40 | 102.10 | 150'000 | 150'000 | 150'000 | 150'000 | 152'100 | 153'150 | 100.00% | 100.00% |
20.01.2022 | 0.69% | 101.41 | 102.11 | 150'000 | 150'000 | 150'000 | 150'000 | 152'115 | 153'165 | 100.00% | 100.00% |
19.01.2022 | 0.69% | 101.41 | 102.11 | 150'000 | 150'000 | 150'000 | 150'000 | 152'115 | 153'165 | 99.81% | 99.81% |
18.01.2022 | 0.69% | 101.41 | 102.11 | 150'000 | 150'000 | 150'000 | 150'000 | 152'115 | 153'165 | 100.00% | 100.00% |
17.01.2022 | 0.69% | 101.42 | 102.12 | 150'000 | 150'000 | 150'000 | 150'000 | 152'130 | 153'180 | 99.90% | 99.90% |
14.01.2022 | 0.69% | 101.42 | 102.12 | 150'000 | 150'000 | 150'000 | 150'000 | 152'130 | 153'180 | 98.93% | 98.93% |
13.01.2022 | 0.69% | 101.42 | 102.12 | 150'000 | 150'000 | 150'000 | 150'000 | 152'130 | 153'180 | 99.56% | 99.56% |
12.01.2022 | 0.69% | 101.43 | 102.13 | 150'000 | 150'000 | 150'000 | 150'000 | 152'145 | 153'195 | 100.00% | 100.00% |
11.01.2022 | 0.69% | 101.43 | 102.13 | 150'000 | 150'000 | 150'000 | 150'000 | 152'145 | 153'195 | 98.41% | 98.41% |