Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.01.2021 | 0.78% | 88.48 | 89.18 | 150'000 | 1'000 | 150'000 | 1'000 | 133'359 | 896 | 100.00% | 100.00% |
28.01.2021 | 0.78% | 89.57 | 90.27 | 150'000 | 1'000 | 150'000 | 1'000 | 133'647 | 898 | 99.99% | 99.99% |
27.01.2021 | 0.77% | 89.62 | 90.32 | 150'000 | 1'000 | 149'991 | 1'000 | 136'323 | 916 | 99.98% | 99.98% |
26.01.2021 | 0.75% | 92.34 | 93.04 | 150'000 | 1'000 | 150'000 | 1'000 | 139'282 | 936 | 100.00% | 100.00% |
25.01.2021 | 0.75% | 91.85 | 92.55 | 150'000 | 1'000 | 150'000 | 1'000 | 139'565 | 937 | 100.00% | 100.00% |
22.01.2021 | 0.76% | 92.15 | 92.85 | 150'000 | 1'000 | 150'000 | 1'000 | 138'181 | 928 | 100.00% | 100.00% |
21.01.2021 | 0.74% | 92.78 | 93.48 | 150'000 | 1'000 | 150'000 | 1'000 | 140'939 | 947 | 99.98% | 99.98% |
20.01.2021 | 0.75% | 92.94 | 93.64 | 150'000 | 1'000 | 150'000 | 1'000 | 139'292 | 936 | 100.00% | 100.00% |
19.01.2021 | 2.74% | 91.79 | 92.49 | 150'000 | 1'000 | 147'923 | 1'000 | 135'225 | 940 | 95.69% | 95.69% |