Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.04.2023 | 2.47% | 43.18 | 44.26 | 2'317 | 2'260 | 2'313 | 2'257 | 100'035 | 100'039 | 99.92% | 99.92% |
14.04.2023 | 2.47% | 43.71 | 44.80 | 2'289 | 2'233 | 2'284 | 2'228 | 100'049 | 100'047 | 100.00% | 100.00% |
13.04.2023 | 2.47% | 43.85 | 44.95 | 2'282 | 2'226 | 2'279 | 2'223 | 100'051 | 100'047 | 100.00% | 100.00% |
12.04.2023 | 2.47% | 43.94 | 45.04 | 2'277 | 2'221 | 2'274 | 2'219 | 100'040 | 100'047 | 100.00% | 100.00% |
11.04.2023 | 2.48% | 43.75 | 44.84 | 2'287 | 2'231 | 2'281 | 2'226 | 100'042 | 100'055 | 97.88% | 97.88% |
06.04.2023 | 2.47% | 43.99 | 45.09 | 2'274 | 2'219 | 2'280 | 2'224 | 100'044 | 100'044 | 96.67% | 96.67% |
05.04.2023 | 2.61% | 43.93 | 45.03 | 2'277 | 2'222 | 2'278 | 2'220 | 100'035 | 100'044 | 98.73% | 98.73% |
04.04.2023 | 2.75% | 44.04 | 45.14 | 2'272 | 2'216 | 2'272 | 2'211 | 100'047 | 100'036 | 99.99% | 99.99% |
03.04.2023 | 2.92% | 43.93 | 45.22 | 2'277 | 2'212 | 2'275 | 2'210 | 100'043 | 100'049 | 99.83% | 99.83% |
31.03.2023 | 2.75% | 43.97 | 45.08 | 2'275 | 2'219 | 2'279 | 2'217 | 100'045 | 100'043 | 99.95% | 99.95% |