Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.06.2022 | 1.97% | 199.90 | 203.90 | 500 | 500 | 500 | 500 | 100'627 | 102'649 | 100.00% | 100.00% |
02.06.2022 | 1.98% | 202.60 | 206.60 | 500 | 500 | 500 | 500 | 100'118 | 102'118 | 100.00% | 100.00% |
01.06.2022 | 1.95% | 201.20 | 205.20 | 500 | 500 | 500 | 500 | 101'535 | 103'561 | 100.00% | 100.00% |
31.05.2022 | 1.92% | 202.80 | 206.80 | 500 | 500 | 500 | 500 | 102'929 | 104'929 | 93.92% | 93.92% |
30.05.2022 | 1.90% | 207.60 | 211.60 | 500 | 500 | 500 | 500 | 104'207 | 106'292 | 99.77% | 99.77% |
27.05.2022 | 1.96% | 205.00 | 209.00 | 500 | 500 | 500 | 500 | 100'897 | 102'897 | 99.99% | 99.99% |
25.05.2022 | 2.05% | 193.40 | 197.40 | 500 | 500 | 498 | 500 | 96'285 | 98'585 | 99.60% | 99.60% |
24.05.2022 | 1.99% | 195.20 | 199.20 | 500 | 500 | 500 | 500 | 99'290 | 101'290 | 98.13% | 98.13% |
23.05.2022 | 1.97% | 200.60 | 204.60 | 500 | 500 | 500 | 500 | 100'669 | 102'669 | 99.87% | 99.87% |