Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.07.2020 | 0.49% | 81.10 | 81.50 | 500'000 | 500'000 | 500'000 | 500'000 | 405'727 | 407'727 | 99.76% | 99.76% |
01.07.2020 | 0.49% | 81.20 | 81.60 | 500'000 | 500'000 | 500'000 | 500'000 | 406'961 | 408'961 | 99.92% | 99.92% |
30.06.2020 | 0.50% | 80.30 | 80.70 | 500'000 | 500'000 | 500'000 | 500'000 | 401'853 | 403'853 | 99.99% | 99.99% |
29.06.2020 | 0.50% | 80.10 | 80.50 | 500'000 | 500'000 | 500'000 | 500'000 | 400'810 | 402'810 | 99.40% | 99.40% |
26.06.2020 | 0.50% | 79.50 | 79.90 | 500'000 | 500'000 | 500'000 | 500'000 | 399'491 | 401'491 | 99.62% | 99.62% |
25.06.2020 | 0.51% | 78.70 | 79.10 | 500'000 | 500'000 | 500'000 | 500'000 | 393'276 | 395'276 | 98.08% | 98.08% |
24.06.2020 | 0.50% | 80.40 | 80.80 | 500'000 | 500'000 | 500'000 | 500'000 | 404'191 | 406'197 | 97.81% | 97.81% |
23.06.2020 | 0.49% | 81.40 | 81.80 | 500'000 | 500'000 | 500'000 | 500'000 | 407'599 | 409'599 | 84.83% | 84.83% |
22.06.2020 | 0.49% | 80.25 | 80.65 | 500'000 | 500'000 | 500'000 | 500'000 | 403'304 | 405'304 | 94.75% | 94.75% |