Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.06.2023 | 0.80% | 100.87 | 101.68 | 250'000 | 250'000 | 250'000 | 250'000 | 252'175 | 254'200 | 100.00% | 100.00% |
09.02.2023 | 0.80% | 100.38 | 101.19 | 250'000 | 250'000 | 250'000 | 250'000 | 251'102 | 253'127 | 100.00% | 100.00% |
08.02.2023 | 0.80% | 100.36 | 101.17 | 250'000 | 250'000 | 250'000 | 250'000 | 250'812 | 252'837 | 100.00% | 100.00% |
07.02.2023 | 0.80% | 100.18 | 100.98 | 250'000 | 250'000 | 250'000 | 250'000 | 250'434 | 252'434 | 100.00% | 100.00% |
06.02.2023 | 0.80% | 100.07 | 100.87 | 250'000 | 250'000 | 250'000 | 250'000 | 250'065 | 252'065 | 100.00% | 100.00% |
03.02.2023 | 0.80% | 100.11 | 100.91 | 250'000 | 250'000 | 250'000 | 250'000 | 250'217 | 252'217 | 100.00% | 100.00% |
02.02.2023 | 0.80% | 100.12 | 100.92 | 250'000 | 250'000 | 250'000 | 250'000 | 250'326 | 252'326 | 100.00% | 100.00% |
01.02.2023 | 0.80% | 99.98 | 100.78 | 250'000 | 250'000 | 250'000 | 250'000 | 250'038 | 252'038 | 100.00% | 100.00% |
31.01.2023 | 0.80% | 100.31 | 101.12 | 250'000 | 250'000 | 250'000 | 250'000 | 250'691 | 252'714 | 100.00% | 100.00% |