Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
31.08.2020 | 1.00% | 99.14 | 100.14 | 250'000 | 250'000 | 250'000 | 250'000 | 248'523 | 251'023 | 100.00% | 100.00% |
28.08.2020 | 1.00% | 99.24 | 100.24 | 250'000 | 250'000 | 250'000 | 250'000 | 248'328 | 250'828 | 100.00% | 100.00% |
27.08.2020 | 1.00% | 99.96 | 100.96 | 250'000 | 250'000 | 250'000 | 250'000 | 249'940 | 252'440 | 100.00% | 100.00% |
26.08.2020 | 1.00% | 99.98 | 100.98 | 250'000 | 250'000 | 250'000 | 250'000 | 249'461 | 251'961 | 100.00% | 100.00% |
25.08.2020 | 0.99% | 99.63 | 100.63 | 250'000 | 250'000 | 250'000 | 250'000 | 250'313 | 252'813 | 100.00% | 100.00% |
24.08.2020 | 1.00% | 99.66 | 100.66 | 250'000 | 250'000 | 250'000 | 250'000 | 249'348 | 251'848 | 100.00% | 100.00% |
21.08.2020 | 1.01% | 98.46 | 99.46 | 250'000 | 250'000 | 250'000 | 250'000 | 246'296 | 248'796 | 100.00% | 100.00% |
20.08.2020 | 1.01% | 98.54 | 99.54 | 250'000 | 250'000 | 250'000 | 250'000 | 246'463 | 248'963 | 100.00% | 100.00% |
19.08.2020 | 1.00% | 99.30 | 100.30 | 250'000 | 250'000 | 250'000 | 250'000 | 247'721 | 250'221 | 100.00% | 100.00% |
18.08.2020 | 1.00% | 98.79 | 99.79 | 250'000 | 250'000 | 250'000 | 250'000 | 248'360 | 250'860 | 100.00% | 100.00% |