Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.03.2021 | 2.02% | 98.13 | 100.13 | 60'000 | 60'000 | 91'177 | 91'177 | 89'431 | 91'254 | 70.41% | 70.41% |
26.03.2021 | 2.02% | 98.09 | 100.09 | 60'000 | 60'000 | 91'527 | 91'527 | 89'699 | 91'530 | 98.35% | 98.35% |
25.03.2021 | 2.02% | 97.99 | 99.99 | 60'000 | 60'000 | 91'241 | 91'241 | 89'398 | 91'223 | 95.14% | 95.14% |
24.03.2021 | 2.02% | 98.14 | 100.14 | 60'000 | 60'000 | 91'473 | 91'473 | 89'757 | 91'587 | 97.72% | 97.72% |
23.03.2021 | 2.02% | 98.18 | 100.18 | 60'000 | 60'000 | 91'520 | 91'520 | 89'775 | 91'605 | 98.27% | 98.27% |
22.03.2021 | 2.03% | 97.97 | 99.97 | 60'000 | 60'000 | 91'519 | 91'519 | 89'389 | 91'219 | 98.26% | 98.26% |
19.03.2021 | 2.05% | 97.43 | 99.43 | 60'000 | 60'000 | 91'659 | 91'659 | 88'350 | 90'183 | 99.91% | 99.91% |
18.03.2021 | 2.05% | 95.99 | 97.99 | 60'000 | 60'000 | 91'382 | 91'382 | 88'454 | 90'282 | 96.70% | 96.70% |
17.03.2021 | 2.04% | 96.64 | 98.64 | 60'000 | 60'000 | 91'653 | 91'653 | 88'773 | 90'607 | 99.84% | 99.84% |