Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 3.79% | 0.57 | 0.61 | 300'000 | 300'000 | 300'000 | 300'000 | 167'384 | 173'851 | 99.34% | 100.00% |
17.06.2021 | 3.92% | 0.54 | 0.56 | 300'000 | 300'000 | 300'000 | 300'000 | 150'352 | 156'352 | 50.09% | 50.09% |
16.06.2021 | 3.84% | 0.55 | 0.57 | 300'000 | 300'000 | 300'000 | 300'000 | 153'471 | 159'471 | 93.22% | 93.22% |
15.06.2021 | 4.44% | 0.49 | 0.51 | 300'000 | 300'000 | 300'000 | 300'000 | 132'505 | 138'505 | 92.11% | 92.11% |
14.06.2021 | 4.55% | 0.42 | 0.44 | 300'000 | 300'000 | 300'000 | 300'000 | 128'928 | 134'928 | 88.93% | 88.93% |
11.06.2021 | 4.42% | 0.44 | 0.46 | 300'000 | 300'000 | 300'000 | 300'000 | 132'881 | 138'881 | 81.12% | 81.12% |
10.06.2021 | 4.82% | 0.43 | 0.45 | 300'000 | 300'000 | 300'000 | 300'000 | 121'474 | 127'474 | 87.82% | 87.82% |
09.06.2021 | 5.69% | 0.35 | 0.37 | 300'000 | 300'000 | 300'000 | 300'000 | 91'655 | 97'056 | 54.44% | 56.51% |
08.06.2021 | 4.59% | 0.22 | 0.23 | 300'000 | 300'000 | 299'886 | 300'062 | 63'926 | 66'968 | 68.81% | 94.42% |