Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2019 | 2.55% | 0.38 | 0.39 | 500'000 | 500'000 | 499'966 | 499'984 | 193'883 | 198'891 | 98.94% | 98.94% |
16.12.2019 | 2.54% | 0.31 | 0.32 | 500'000 | 500'000 | 499'999 | 499'959 | 195'515 | 200'498 | 100.00% | 100.00% |
13.12.2019 | 2.02% | 0.55 | 0.56 | 500'000 | 500'000 | 499'741 | 499'924 | 247'003 | 252'100 | 95.69% | 95.69% |
12.12.2019 | 1.62% | 0.51 | 0.52 | 500'000 | 500'000 | 499'970 | 499'987 | 307'763 | 312'774 | 94.60% | 94.60% |
11.12.2019 | 1.42% | 0.64 | 0.65 | 500'000 | 500'000 | 499'996 | 499'991 | 350'464 | 355'461 | 99.17% | 99.17% |
10.12.2019 | 1.35% | 0.71 | 0.72 | 500'000 | 500'000 | 499'978 | 499'989 | 370'792 | 375'800 | 97.06% | 97.06% |
09.12.2019 | 1.81% | 0.59 | 0.60 | 500'000 | 500'000 | 499'999 | 499'995 | 273'986 | 278'984 | 99.47% | 99.47% |
06.12.2019 | 1.64% | 0.55 | 0.56 | 500'000 | 500'000 | 499'964 | 499'966 | 304'427 | 309'428 | 98.31% | 98.31% |
05.12.2019 | 1.47% | 0.76 | 0.77 | 500'000 | 500'000 | 499'804 | 499'946 | 338'747 | 343'840 | 93.99% | 93.99% |