Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 0.09% | 11.41 | 11.42 | 110'000 | 110'000 | 110'000 | 110'000 | 1'254'220 | 1'255'320 | 100.00% | 100.00% |
17.06.2021 | 0.09% | 11.25 | 11.26 | 200'000 | 200'000 | 121'037 | 121'037 | 1'325'830 | 1'327'040 | 98.71% | 98.71% |
16.06.2021 | 0.09% | 10.93 | 10.94 | 210'000 | 210'000 | 130'854 | 130'854 | 1'428'470 | 1'429'780 | 98.47% | 98.47% |
15.06.2021 | 0.09% | 10.94 | 10.95 | 210'000 | 210'000 | 129'857 | 129'857 | 1'432'800 | 1'434'100 | 97.10% | 97.10% |
14.06.2021 | 0.09% | 10.87 | 10.88 | 210'000 | 210'000 | 130'372 | 130'372 | 1'415'670 | 1'416'970 | 97.17% | 97.17% |
11.06.2021 | 0.09% | 10.75 | 10.76 | 210'000 | 210'000 | 130'929 | 130'929 | 1'406'030 | 1'407'340 | 98.55% | 98.55% |
10.06.2021 | 0.10% | 10.56 | 10.57 | 210'000 | 210'000 | 130'677 | 130'677 | 1'368'750 | 1'370'050 | 98.24% | 98.24% |
09.06.2021 | 0.10% | 10.51 | 10.52 | 210'000 | 210'000 | 130'392 | 130'392 | 1'368'780 | 1'370'090 | 97.89% | 97.89% |
08.06.2021 | 0.10% | 10.41 | 10.42 | 210'000 | 210'000 | 129'105 | 129'105 | 1'355'540 | 1'356'830 | 96.32% | 96.32% |