Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 0.11% | 9.21 | 9.22 | 110'000 | 110'000 | 110'000 | 110'000 | 1'011'750 | 1'012'850 | 100.00% | 100.00% |
17.06.2021 | 0.11% | 9.05 | 9.06 | 200'000 | 200'000 | 121'055 | 121'055 | 1'060'280 | 1'061'490 | 98.53% | 98.53% |
16.06.2021 | 0.11% | 8.77 | 8.78 | 210'000 | 210'000 | 130'855 | 130'855 | 1'146'090 | 1'147'390 | 98.46% | 98.46% |
15.06.2021 | 0.11% | 8.79 | 8.80 | 210'000 | 210'000 | 129'856 | 129'856 | 1'152'700 | 1'154'000 | 97.11% | 97.11% |
14.06.2021 | 0.11% | 8.72 | 8.73 | 210'000 | 210'000 | 130'373 | 130'373 | 1'134'410 | 1'135'710 | 97.17% | 97.17% |
11.06.2021 | 0.12% | 8.60 | 8.61 | 210'000 | 210'000 | 130'929 | 130'929 | 1'124'170 | 1'125'480 | 98.55% | 98.55% |
10.06.2021 | 0.12% | 8.41 | 8.42 | 210'000 | 210'000 | 130'677 | 130'677 | 1'087'800 | 1'089'100 | 98.24% | 98.24% |
09.06.2021 | 0.12% | 8.36 | 8.37 | 210'000 | 210'000 | 130'391 | 130'391 | 1'088'610 | 1'089'910 | 97.89% | 97.89% |
08.06.2021 | 0.12% | 8.26 | 8.27 | 210'000 | 210'000 | 129'104 | 129'104 | 1'077'770 | 1'079'060 | 96.33% | 96.33% |