Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 0.12% | 8.47 | 8.48 | 110'000 | 110'000 | 110'000 | 110'000 | 930'944 | 932'044 | 100.00% | 100.00% |
17.06.2021 | 0.13% | 8.31 | 8.32 | 200'000 | 200'000 | 121'071 | 121'071 | 971'831 | 973'042 | 98.56% | 98.56% |
16.06.2021 | 0.12% | 8.05 | 8.06 | 210'000 | 210'000 | 130'854 | 130'854 | 1'051'950 | 1'053'260 | 98.47% | 98.47% |
15.06.2021 | 0.12% | 8.07 | 8.08 | 210'000 | 210'000 | 129'827 | 129'827 | 1'059'090 | 1'060'390 | 97.07% | 97.07% |
14.06.2021 | 0.13% | 8.00 | 8.01 | 210'000 | 210'000 | 130'373 | 130'373 | 1'040'650 | 1'041'960 | 97.17% | 97.17% |
11.06.2021 | 0.13% | 7.88 | 7.89 | 210'000 | 210'000 | 130'929 | 130'929 | 1'030'200 | 1'031'510 | 98.55% | 98.55% |
10.06.2021 | 0.13% | 7.70 | 7.71 | 210'000 | 210'000 | 130'677 | 130'677 | 994'161 | 995'468 | 98.24% | 98.24% |
09.06.2021 | 0.13% | 7.64 | 7.65 | 210'000 | 210'000 | 130'393 | 130'393 | 995'265 | 996'569 | 97.89% | 97.89% |
08.06.2021 | 0.13% | 7.54 | 7.55 | 210'000 | 210'000 | 129'106 | 129'106 | 985'178 | 986'469 | 96.32% | 96.32% |