Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 0.10% | 9.94 | 9.95 | 110'000 | 110'000 | 110'000 | 110'000 | 1'092'550 | 1'093'650 | 100.00% | 100.00% |
17.06.2021 | 0.11% | 9.78 | 9.79 | 210'000 | 210'000 | 131'073 | 131'073 | 1'243'520 | 1'244'830 | 98.55% | 98.55% |
16.06.2021 | 0.11% | 9.49 | 9.50 | 210'000 | 210'000 | 130'854 | 130'854 | 1'240'200 | 1'241'510 | 98.47% | 98.47% |
15.06.2021 | 0.10% | 9.51 | 9.52 | 210'000 | 210'000 | 129'701 | 129'701 | 1'244'610 | 1'245'910 | 96.92% | 96.92% |
14.06.2021 | 0.11% | 9.44 | 9.45 | 210'000 | 210'000 | 130'371 | 130'371 | 1'228'160 | 1'229'470 | 97.17% | 97.17% |
11.06.2021 | 0.11% | 9.31 | 9.32 | 210'000 | 210'000 | 130'928 | 130'928 | 1'218'120 | 1'219'430 | 98.55% | 98.55% |
10.06.2021 | 0.11% | 9.13 | 9.14 | 210'000 | 210'000 | 130'676 | 130'676 | 1'181'470 | 1'182'780 | 98.24% | 98.24% |
09.06.2021 | 0.11% | 9.08 | 9.09 | 210'000 | 210'000 | 130'394 | 130'394 | 1'182'000 | 1'183'310 | 97.89% | 97.89% |
08.06.2021 | 0.11% | 8.98 | 8.99 | 210'000 | 210'000 | 129'104 | 129'104 | 1'170'350 | 1'171'640 | 96.33% | 96.33% |