Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.03.2021 | 0.81% | 100.11 | 100.92 | 150'000 | 250'000 | 238'720 | 250'000 | 238'982 | 252'300 | 100.00% | 100.00% |
26.03.2021 | - | 99.92 | 100.73 | 250'000 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
25.03.2021 | 0.81% | 99.69 | 100.50 | 250'000 | 250'000 | 250'000 | 250'000 | 249'155 | 251'174 | 100.00% | 100.00% |
24.03.2021 | 0.81% | 99.73 | 100.54 | 250'000 | 250'000 | 250'000 | 250'000 | 249'182 | 251'207 | 100.00% | 100.00% |
23.03.2021 | 0.81% | 99.66 | 100.47 | 250'000 | 250'000 | 250'000 | 250'000 | 249'144 | 251'166 | 100.00% | 100.00% |
22.03.2021 | 0.80% | 99.59 | 100.39 | 250'000 | 250'000 | 250'000 | 250'000 | 248'820 | 250'822 | 100.00% | 100.00% |
19.03.2021 | 0.81% | 98.89 | 99.69 | 250'000 | 50'000 | 250'000 | 183'867 | 246'619 | 182'750 | 100.00% | 100.00% |
18.03.2021 | 0.81% | 98.64 | 99.25 | 250'000 | 100'000 | 250'000 | 156'886 | 246'215 | 155'770 | 66.60% | 97.05% |
17.03.2021 | 0.81% | 98.37 | 99.17 | 250'000 | 250'000 | 250'000 | 250'000 | 245'886 | 247'886 | 100.00% | 100.00% |