Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 0.13% | 7.74 | 7.75 | 110'000 | 110'000 | 110'000 | 110'000 | 850'087 | 851'187 | 100.00% | 100.00% |
17.06.2021 | 0.14% | 7.58 | 7.59 | 210'000 | 210'000 | 131'071 | 131'071 | 955'749 | 957'060 | 98.56% | 98.56% |
16.06.2021 | 0.14% | 7.33 | 7.34 | 210'000 | 210'000 | 130'854 | 130'854 | 957'860 | 959'169 | 98.47% | 98.47% |
15.06.2021 | 0.13% | 7.35 | 7.36 | 210'000 | 210'000 | 129'856 | 129'856 | 965'963 | 967'262 | 97.11% | 97.11% |
14.06.2021 | 0.14% | 7.28 | 7.29 | 210'000 | 210'000 | 130'373 | 130'373 | 946'924 | 948'228 | 97.17% | 97.17% |
11.06.2021 | 0.14% | 7.16 | 7.17 | 210'000 | 210'000 | 130'929 | 130'929 | 936'300 | 937'609 | 98.55% | 98.55% |
10.06.2021 | 0.15% | 6.98 | 6.99 | 210'000 | 210'000 | 130'677 | 130'677 | 900'570 | 901'876 | 98.24% | 98.24% |
09.06.2021 | 0.14% | 6.93 | 6.94 | 210'000 | 210'000 | 130'394 | 130'394 | 901'896 | 903'200 | 97.89% | 97.89% |
08.06.2021 | 0.14% | 6.83 | 6.84 | 210'000 | 210'000 | 129'105 | 129'105 | 892'615 | 893'906 | 96.33% | 96.33% |