Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 0.72% | 1.40 | 1.41 | 450'000 | 150'000 | 450'000 | 150'000 | 620'936 | 208'479 | 100.00% | 100.00% |
17.12.2020 | 0.76% | 1.26 | 1.27 | 450'000 | 150'000 | 450'000 | 150'000 | 586'684 | 197'061 | 98.78% | 98.78% |
16.12.2020 | 0.87% | 1.34 | 1.35 | 450'000 | 150'000 | 450'000 | 150'000 | 628'484 | 211'318 | 94.90% | 94.90% |
15.12.2020 | 2.18% | 1.05 | 1.07 | 450'000 | 150'000 | 449'984 | 150'000 | 411'368 | 140'128 | 99.53% | 99.53% |
14.12.2020 | 2.63% | 0.82 | 0.84 | 450'000 | 150'000 | 450'000 | 150'000 | 337'993 | 115'664 | 99.58% | 99.58% |
11.12.2020 | 3.05% | 0.73 | 0.75 | 450'000 | 150'000 | 450'000 | 150'000 | 291'542 | 100'181 | 99.57% | 99.57% |
10.12.2020 | 3.54% | 0.62 | 0.64 | 450'000 | 150'000 | 450'000 | 150'000 | 250'342 | 86'448 | 99.58% | 99.58% |
09.12.2020 | 4.75% | 0.56 | 0.58 | 450'000 | 150'000 | 450'000 | 150'000 | 187'963 | 65'654 | 98.37% | 98.37% |
08.12.2020 | 4.13% | 0.33 | 0.35 | 600'000 | 200'000 | 549'488 | 183'163 | 190'636 | 66'210 | 99.57% | 99.57% |