Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.07.2021 | 1.00% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 | 100'100 | 100.00% | 100.00% |
09.07.2021 | 1.00% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 | 100'100 | 97.59% | 97.59% |
08.07.2021 | 0.97% | 99.15 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'112 | 98.29% | 98.29% |
07.07.2021 | 1.00% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'208 | 100'200 | 97.05% | 97.05% |
06.07.2021 | 0.95% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 | 100'201 | 99.24% | 99.24% |
05.07.2021 | 0.96% | 99.25 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'246 | 100'209 | 99.94% | 99.94% |
02.07.2021 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 | 100'200 | 100.00% | 100.00% |
01.07.2021 | 1.03% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'195 | 100'225 | 99.38% | 99.38% |
30.06.2021 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'205 | 100'203 | 99.59% | 99.59% |