Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.05.2021 | 0.80% | 102.09 | 102.91 | 250'000 | 250'000 | 250'000 | 250'000 | 255'225 | 257'275 | 100.00% | 100.00% |
07.05.2021 | 0.80% | 102.09 | 102.91 | 250'000 | 250'000 | 250'000 | 250'000 | 255'225 | 257'275 | 100.00% | 100.00% |
06.05.2021 | 0.80% | 102.08 | 102.90 | 250'000 | 250'000 | 250'000 | 250'000 | 255'220 | 257'270 | 100.00% | 100.00% |
05.05.2021 | 0.80% | 102.08 | 102.90 | 250'000 | 250'000 | 250'000 | 250'000 | 255'196 | 257'246 | 100.00% | 100.00% |
04.05.2021 | 0.80% | 102.04 | 102.86 | 250'000 | 250'000 | 250'000 | 250'000 | 255'137 | 257'187 | 100.00% | 100.00% |
03.05.2021 | 0.80% | 102.02 | 102.84 | 250'000 | 250'000 | 250'000 | 250'000 | 255'074 | 257'124 | 100.00% | 100.00% |
30.04.2021 | 0.80% | 101.99 | 102.81 | 250'000 | 250'000 | 250'000 | 250'000 | 254'964 | 257'014 | 100.00% | 100.00% |
29.04.2021 | 0.80% | 101.97 | 102.79 | 250'000 | 250'000 | 250'000 | 250'000 | 254'964 | 257'014 | 100.00% | 100.00% |
28.04.2021 | 0.80% | 101.97 | 102.79 | 250'000 | 250'000 | 250'000 | 250'000 | 254'880 | 256'930 | 100.00% | 100.00% |