Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.02.2021 | 1.00% | 108.71 | 109.80 | 5'000 | 5'000 | 5'000 | 5'000 | 542'761 | 548'216 | 99.69% | 99.69% |
01.02.2021 | 1.00% | 107.27 | 108.34 | 5'000 | 5'000 | 5'000 | 5'000 | 535'241 | 540'620 | 100.00% | 100.00% |
29.01.2021 | 1.00% | 106.15 | 107.21 | 5'000 | 5'000 | 4'811 | 5'000 | 510'652 | 536'132 | 99.82% | 99.82% |
28.01.2021 | 1.00% | 106.70 | 107.77 | 4'800 | 5'000 | 4'955 | 5'000 | 524'199 | 534'289 | 100.00% | 100.00% |
27.01.2021 | 1.00% | 106.92 | 108.00 | 4'750 | 5'000 | 4'958 | 5'000 | 529'977 | 539'784 | 100.00% | 100.00% |
26.01.2021 | 1.00% | 108.48 | 109.57 | 5'000 | 5'000 | 4'619 | 5'000 | 502'861 | 549'840 | 99.87% | 99.87% |
25.01.2021 | 1.00% | 107.81 | 108.89 | 5'000 | 5'000 | 5'000 | 5'000 | 543'246 | 548'705 | 100.00% | 100.00% |
22.01.2021 | 1.00% | 108.82 | 109.92 | 5'000 | 5'000 | 4'982 | 5'000 | 540'637 | 548'013 | 100.00% | 100.00% |
21.01.2021 | 1.00% | 108.84 | 109.94 | 5'000 | 5'000 | 5'000 | 5'000 | 546'462 | 551'955 | 100.00% | 100.00% |