Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.02.2021 | 1.05% | 99.15 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'200 | 98.88% | 98.88% |
24.02.2021 | 1.01% | 98.60 | 99.60 | 100'000 | 100'000 | 100'000 | 100'000 | 98'613 | 99'613 | 80.18% | 80.18% |
22.02.2021 | 1.01% | 98.00 | 99.00 | 100'000 | 100'000 | 100'000 | 100'000 | 98'194 | 99'194 | 90.58% | 90.58% |
19.02.2021 | 1.02% | 97.95 | 98.55 | 100'000 | 40'000 | 100'000 | 100'000 | 97'594 | 98'594 | 47.22% | 73.75% |
18.02.2021 | 1.02% | 97.45 | 98.45 | 100'000 | 100'000 | 100'000 | 100'000 | 97'922 | 98'922 | 99.80% | 99.80% |
17.02.2021 | 1.02% | 97.85 | 98.85 | 100'000 | 100'000 | 100'000 | 100'000 | 97'998 | 98'998 | 97.71% | 97.71% |
16.02.2021 | 1.01% | 98.35 | 99.35 | 100'000 | 100'000 | 100'000 | 100'000 | 98'435 | 99'435 | 99.55% | 99.55% |
15.02.2021 | 1.01% | 98.50 | 99.50 | 100'000 | 100'000 | 100'000 | 100'000 | 98'435 | 99'435 | 93.72% | 93.72% |
12.02.2021 | 1.02% | 97.65 | 98.65 | 100'000 | 100'000 | 100'000 | 100'000 | 97'589 | 98'589 | 33.34% | 33.34% |