Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.06.2021 | 2.60% | 842.50 | 864.50 | 500 | 500 | 500 | 500 | 418'370 | 429'370 | 100.00% | 100.00% |
18.06.2021 | 2.78% | 849.50 | 874.00 | 500 | 500 | 500 | 500 | 434'415 | 446'665 | 99.90% | 99.90% |
17.06.2021 | 2.59% | 889.00 | 913.00 | 500 | 500 | 500 | 500 | 458'022 | 470'022 | 100.00% | 100.00% |
16.06.2021 | 2.67% | 885.50 | 909.50 | 500 | 500 | 500 | 500 | 443'666 | 455'666 | 100.00% | 100.00% |
15.06.2021 | 2.61% | 895.00 | 918.50 | 500 | 500 | 500 | 500 | 444'261 | 456'011 | 100.00% | 100.00% |
14.06.2021 | 2.51% | 889.00 | 911.50 | 500 | 500 | 500 | 500 | 441'946 | 453'196 | 86.78% | 86.78% |
11.06.2021 | 2.47% | 888.50 | 910.50 | 500 | 500 | 500 | 500 | 440'288 | 451'288 | 100.00% | 100.00% |
10.06.2021 | 2.48% | 890.00 | 912.50 | 500 | 500 | 500 | 500 | 447'748 | 458'998 | 100.00% | 100.00% |
09.06.2021 | 2.47% | 900.50 | 923.00 | 500 | 500 | 500 | 500 | 449'145 | 460'395 | 100.00% | 100.00% |