Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.12.2020 | 0.80% | 100.72 | 101.53 | 250'000 | 250'000 | 250'000 | 250'000 | 251'022 | 253'050 | 100.00% | 100.00% |
23.12.2020 | 0.80% | 98.90 | 99.70 | 250'000 | 250'000 | 250'000 | 250'000 | 247'913 | 249'915 | 100.00% | 100.00% |
22.12.2020 | 0.81% | 99.45 | 100.25 | 250'000 | 250'000 | 250'000 | 250'000 | 246'199 | 248'199 | 100.00% | 100.00% |
21.12.2020 | 0.82% | 97.20 | 98.00 | 250'000 | 250'000 | 250'000 | 250'000 | 242'636 | 244'636 | 100.00% | 100.00% |
18.12.2020 | 0.81% | 98.90 | 99.70 | 250'000 | 250'000 | 250'000 | 250'000 | 247'129 | 249'129 | 100.00% | 100.00% |
17.12.2020 | 0.80% | 99.19 | 99.99 | 250'000 | 250'000 | 250'000 | 250'000 | 247'982 | 249'982 | 100.00% | 100.00% |
16.12.2020 | 0.82% | 97.71 | 98.51 | 250'000 | 250'000 | 250'000 | 250'000 | 243'050 | 245'050 | 100.00% | 100.00% |
15.12.2020 | 0.83% | 96.81 | 97.61 | 250'000 | 250'000 | 250'000 | 250'000 | 240'900 | 242'900 | 100.00% | 100.00% |
14.12.2020 | 0.82% | 97.64 | 98.44 | 250'000 | 250'000 | 250'000 | 250'000 | 243'830 | 245'830 | 100.00% | 100.00% |