Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.08.2019 | 3.73% | 0.19 | 0.20 | 750'000 | 750'000 | 749'941 | 750'000 | 205'552 | 213'066 | 46.49% | 46.49% |
29.08.2019 | 1.83% | 0.54 | 0.55 | 750'000 | 750'000 | 749'957 | 749'965 | 409'890 | 417'393 | 96.41% | 96.41% |
28.08.2019 | 1.07% | 0.90 | 0.91 | 750'000 | 750'000 | 750'000 | 750'000 | 698'105 | 705'605 | 96.34% | 96.34% |
27.08.2019 | 1.23% | 0.79 | 0.80 | 750'000 | 750'000 | 749'991 | 749'918 | 615'691 | 623'138 | 98.27% | 98.27% |
26.08.2019 | 1.04% | 0.92 | 0.93 | 750'000 | 750'000 | 749'987 | 749'991 | 716'812 | 724'317 | 94.64% | 94.64% |
23.08.2019 | 1.46% | 0.94 | 0.95 | 750'000 | 750'000 | 749'933 | 749'926 | 516'689 | 524'188 | 90.61% | 90.61% |
22.08.2019 | 1.55% | 0.75 | 0.76 | 750'000 | 750'000 | 749'930 | 749'987 | 483'220 | 490'764 | 96.70% | 96.70% |
21.08.2019 | 1.48% | 0.65 | 0.66 | 750'000 | 750'000 | 750'000 | 749'940 | 507'609 | 515'065 | 99.48% | 99.48% |
20.08.2019 | 1.18% | 0.90 | 0.91 | 750'000 | 750'000 | 749'993 | 749'996 | 634'004 | 641'506 | 100.00% | 100.00% |