Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.02.2020 | 4.87% | 0.12 | 0.13 | 250'000 | 250'000 | 148'405 | 147'685 | 44'622 | 46'463 | 99.20% | 99.20% |
27.02.2020 | 1.37% | 0.64 | 0.65 | 250'000 | 242'000 | 249'652 | 249'855 | 180'838 | 183'495 | 98.90% | 98.90% |
26.02.2020 | 1.35% | 0.68 | 0.69 | 250'000 | 250'000 | 250'000 | 249'923 | 184'929 | 187'371 | 99.45% | 99.45% |
25.02.2020 | 1.08% | 0.87 | 0.88 | 250'000 | 250'000 | 250'000 | 249'130 | 229'828 | 231'502 | 98.01% | 98.01% |
24.02.2020 | 0.90% | 1.10 | 1.11 | 250'000 | 250'000 | 249'419 | 249'852 | 275'207 | 278'190 | 99.34% | 99.34% |
21.02.2020 | 1.00% | 0.98 | 0.99 | 250'000 | 250'000 | 249'908 | 249'692 | 248'387 | 250'672 | 99.59% | 99.59% |
20.02.2020 | 1.12% | 0.91 | 0.92 | 250'000 | 250'000 | 249'970 | 249'993 | 221'804 | 224'326 | 99.81% | 99.81% |
19.02.2020 | 1.11% | 0.86 | 0.87 | 250'000 | 250'000 | 249'974 | 249'446 | 223'419 | 225'449 | 99.84% | 99.84% |
18.02.2020 | 1.42% | 0.82 | 0.83 | 250'000 | 250'000 | 249'737 | 249'893 | 174'496 | 177'094 | 89.25% | 89.25% |