Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.09.2021 | 1.01% | 123.50 | 124.70 | 200 | 200 | 264 | 264 | 32'692 | 33'023 | 99.97% | 99.97% |
03.09.2021 | 1.01% | 123.10 | 124.30 | 1'000 | 1'000 | 1'000 | 1'000 | 123'300 | 124'549 | 100.00% | 100.00% |
02.09.2021 | 1.00% | 123.50 | 124.80 | 1'000 | 1'000 | 1'000 | 1'000 | 123'376 | 124'622 | 100.00% | 100.00% |
01.09.2021 | 1.00% | 122.70 | 124.00 | 1'000 | 1'000 | 1'000 | 1'000 | 122'275 | 123'509 | 100.00% | 100.00% |
31.08.2021 | 1.00% | 121.50 | 122.70 | 1'000 | 1'000 | 1'000 | 1'000 | 122'199 | 123'432 | 100.00% | 100.00% |
30.08.2021 | 1.00% | 122.50 | 123.80 | 1'000 | 1'000 | 1'000 | 1'000 | 122'624 | 123'860 | 100.00% | 100.00% |
27.08.2021 | 1.00% | 122.10 | 123.30 | 1'000 | 1'000 | 1'000 | 1'000 | 122'158 | 123'390 | 100.00% | 100.00% |
26.08.2021 | 1.00% | 122.40 | 123.60 | 1'000 | 1'000 | 1'000 | 1'000 | 121'645 | 122'872 | 100.00% | 100.00% |
25.08.2021 | 1.01% | 122.00 | 123.20 | 1'000 | 1'000 | 1'000 | 1'000 | 122'219 | 123'459 | 95.68% | 95.68% |