Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | 1.33% | 75.25 | 76.25 | 250'000 | 250'000 | 249'991 | 250'000 | 187'274 | 189'780 | 100.00% | 100.00% |
05.08.2021 | 1.34% | 74.52 | 75.52 | 250'000 | 250'000 | 249'998 | 250'000 | 185'728 | 188'229 | 100.00% | 100.00% |
04.08.2021 | 1.35% | 73.95 | 74.95 | 250'000 | 250'000 | 249'998 | 249'567 | 183'805 | 185'987 | 99.82% | 99.85% |
03.08.2021 | 1.36% | 72.57 | 73.57 | 250'000 | 20'000 | 250'000 | 242'216 | 181'999 | 178'785 | 99.48% | 99.52% |
02.08.2021 | 1.35% | 73.10 | 74.10 | 250'000 | 250'000 | 250'000 | 250'000 | 183'575 | 186'075 | 100.00% | 100.00% |
30.07.2021 | 1.36% | 72.48 | 73.48 | 250'000 | 250'000 | 250'000 | 250'000 | 182'316 | 184'816 | 100.00% | 100.00% |
29.07.2021 | 1.32% | 75.17 | 76.17 | 250'000 | 250'000 | 249'994 | 250'000 | 187'999 | 190'503 | 100.00% | 100.00% |
28.07.2021 | 1.33% | 74.30 | 75.30 | 250'000 | 250'000 | 249'998 | 250'000 | 187'012 | 189'513 | 100.00% | 100.00% |
27.07.2021 | 1.35% | 74.17 | 75.17 | 250'000 | 250'000 | 249'998 | 250'000 | 184'429 | 186'931 | 100.00% | 100.00% |