Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.12.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
10.12.2020 | - | 99.55 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.14% |
09.12.2020 | - | 99.77 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
08.12.2020 | - | 99.54 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
07.12.2020 | 1.00% | 99.01 | 100.01 | 500'000 | 300'000 | 500'000 | 300'000 | 495'050 | 300'030 | 44.49% | 99.05% |
04.12.2020 | 1.00% | 99.16 | 100.16 | 500'000 | 300'000 | 500'000 | 300'000 | 495'741 | 300'445 | 100.00% | 100.00% |
03.12.2020 | 1.00% | 99.08 | 100.08 | 500'000 | 300'000 | 500'000 | 300'000 | 495'351 | 300'211 | 100.00% | 100.00% |
02.12.2020 | 1.00% | 99.04 | 100.04 | 500'000 | 300'000 | 500'000 | 300'000 | 495'271 | 300'163 | 100.00% | 100.00% |
01.12.2020 | 1.00% | 99.07 | 100.07 | 500'000 | 300'000 | 500'000 | 300'000 | 495'377 | 300'226 | 90.80% | 90.80% |