Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.06.2021 | 1.00% | 99.13 | 100.13 | 268'000 | 268'000 | 267'592 | 267'592 | 265'264 | 267'940 | 100.00% | 100.00% |
10.06.2021 | 1.00% | 99.15 | 100.15 | 267'000 | 267'000 | 267'311 | 267'311 | 265'039 | 267'712 | 100.00% | 100.00% |
09.06.2021 | 1.00% | 99.17 | 100.17 | 267'000 | 267'000 | 267'250 | 267'250 | 265'032 | 267'704 | 96.47% | 96.47% |
08.06.2021 | 1.00% | 99.20 | 100.20 | 267'000 | 267'000 | 267'686 | 267'686 | 265'544 | 268'221 | 100.00% | 100.00% |
07.06.2021 | 1.00% | 99.22 | 100.22 | 268'000 | 268'000 | 268'283 | 268'283 | 266'190 | 268'873 | 100.00% | 100.00% |
04.06.2021 | 1.00% | 99.28 | 100.28 | 268'000 | 268'000 | 269'399 | 269'399 | 267'460 | 270'154 | 100.00% | 100.00% |
03.06.2021 | 1.00% | 99.31 | 100.31 | 270'000 | 270'000 | 268'842 | 268'842 | 266'987 | 269'675 | 100.00% | 100.00% |
02.06.2021 | 1.00% | 99.33 | 100.33 | 268'000 | 268'000 | 268'667 | 268'667 | 266'867 | 269'554 | 100.00% | 100.00% |
01.06.2021 | 1.00% | 99.35 | 100.35 | 267'000 | 267'000 | 267'908 | 267'908 | 266'166 | 268'845 | 100.00% | 100.00% |