Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.08.2021 | 1.00% | 99.14 | 100.14 | 299'000 | 273'000 | 299'000 | 273'000 | 296'429 | 273'382 | 100.00% | 100.00% |
12.08.2021 | 1.00% | 99.17 | 100.17 | 299'000 | 273'000 | 299'000 | 273'000 | 296'518 | 273'464 | 100.00% | 100.00% |
11.08.2021 | 1.00% | 99.20 | 100.20 | 299'000 | 273'000 | 299'000 | 273'000 | 296'608 | 273'546 | 100.00% | 100.00% |
10.08.2021 | 1.00% | 99.22 | 100.22 | 299'000 | 273'000 | 299'000 | 273'000 | 296'668 | 273'601 | 100.00% | 100.00% |
09.08.2021 | 1.00% | 99.24 | 100.24 | 299'000 | 273'000 | 299'000 | 273'000 | 296'728 | 273'655 | 100.00% | 100.00% |
06.08.2021 | 1.00% | 99.31 | 100.31 | 299'000 | 273'000 | 299'000 | 273'000 | 296'917 | 273'828 | 100.00% | 100.00% |
05.08.2021 | 1.00% | 99.15 | 100.15 | 299'000 | 273'000 | 299'000 | 273'000 | 296'098 | 273'081 | 100.00% | 100.00% |
04.08.2021 | 1.00% | 99.04 | 100.04 | 299'000 | 273'000 | 299'000 | 273'000 | 296'377 | 273'335 | 99.90% | 99.90% |
03.08.2021 | 1.01% | 98.71 | 99.71 | 299'000 | 273'000 | 299'000 | 273'000 | 295'840 | 272'845 | 100.00% | 100.00% |