Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.08.2021 | 1.00% | 99.06 | 100.06 | 250'000 | 250'000 | 250'000 | 250'000 | 247'650 | 250'150 | 100.00% | 100.00% |
30.08.2021 | 1.00% | 99.09 | 100.09 | 250'000 | 250'000 | 250'000 | 250'000 | 247'725 | 250'225 | 97.41% | 97.41% |
27.08.2021 | 1.00% | 99.18 | 100.18 | 250'000 | 250'000 | 250'000 | 250'000 | 247'950 | 250'450 | 100.00% | 100.00% |
26.08.2021 | 1.00% | 99.21 | 100.21 | 250'000 | 250'000 | 250'000 | 250'000 | 248'025 | 250'525 | 100.00% | 100.00% |
25.08.2021 | 1.00% | 99.24 | 100.24 | 250'000 | 250'000 | 250'000 | 250'000 | 248'100 | 250'600 | 100.00% | 100.00% |
24.08.2021 | 1.00% | 99.27 | 100.27 | 250'000 | 250'000 | 250'000 | 250'000 | 248'175 | 250'675 | 100.00% | 100.00% |
23.08.2021 | 1.00% | 99.30 | 100.30 | 250'000 | 250'000 | 250'000 | 250'000 | 248'250 | 250'750 | 100.00% | 100.00% |
20.08.2021 | 1.00% | 99.39 | 100.39 | 250'000 | 250'000 | 250'000 | 250'000 | 248'475 | 250'975 | 97.44% | 97.44% |
19.08.2021 | 1.00% | 99.42 | 100.42 | 250'000 | 250'000 | 250'000 | 250'000 | 248'550 | 251'050 | 100.00% | 100.00% |