Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 1.07% | 0.93 | 0.94 | 450'000 | 150'000 | 450'000 | 150'000 | 419'362 | 141'287 | 100.00% | 100.00% |
17.12.2020 | 1.06% | 0.94 | 0.95 | 450'000 | 150'000 | 450'000 | 150'000 | 422'386 | 142'295 | 99.58% | 99.58% |
16.12.2020 | 1.03% | 0.95 | 0.96 | 450'000 | 150'000 | 450'000 | 150'000 | 434'972 | 146'491 | 99.54% | 99.54% |
15.12.2020 | 1.00% | 1.04 | 1.05 | 450'000 | 150'000 | 450'000 | 150'000 | 450'162 | 151'554 | 99.55% | 99.55% |
14.12.2020 | 0.92% | 1.04 | 1.05 | 450'000 | 150'000 | 450'000 | 150'000 | 484'580 | 163'027 | 99.58% | 99.58% |
11.12.2020 | 0.88% | 1.11 | 1.12 | 450'000 | 150'000 | 450'000 | 150'000 | 508'003 | 170'834 | 99.58% | 99.58% |
10.12.2020 | 0.91% | 1.08 | 1.09 | 450'000 | 150'000 | 450'000 | 150'000 | 491'769 | 165'423 | 99.03% | 99.03% |
09.12.2020 | 0.90% | 1.17 | 1.18 | 450'000 | 150'000 | 450'000 | 150'000 | 496'218 | 166'906 | 98.34% | 98.34% |
08.12.2020 | 0.91% | 1.13 | 1.14 | 450'000 | 150'000 | 450'000 | 150'000 | 491'444 | 165'315 | 99.55% | 99.55% |