Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2020 | 2.08% | 0.45 | 0.46 | 150'000 | 150'000 | 150'000 | 150'000 | 72'192 | 73'692 | 99.93% | 99.93% |
05.03.2020 | 1.28% | 0.75 | 0.76 | 150'000 | 150'000 | 150'000 | 150'000 | 117'478 | 118'978 | 99.98% | 99.98% |
04.03.2020 | 1.05% | 0.90 | 0.91 | 150'000 | 150'000 | 150'000 | 150'000 | 141'918 | 143'418 | 99.99% | 99.99% |
03.03.2020 | 1.02% | 0.92 | 0.93 | 150'000 | 150'000 | 150'000 | 150'000 | 146'220 | 147'720 | 97.31% | 97.31% |
02.03.2020 | 2.73% | 0.69 | 0.70 | 150'000 | 150'000 | 150'000 | 150'000 | 93'078 | 95'621 | 98.66% | 98.66% |
28.02.2020 | 3.73% | 0.43 | 0.45 | 150'000 | 150'000 | 150'000 | 150'000 | 79'802 | 82'802 | 99.81% | 99.81% |
27.02.2020 | 1.03% | 0.91 | 0.92 | 150'000 | 150'000 | 150'000 | 150'000 | 146'082 | 147'582 | 99.94% | 99.94% |
26.02.2020 | 0.89% | 1.19 | 1.20 | 150'000 | 150'000 | 150'000 | 150'000 | 168'234 | 169'734 | 64.02% | 64.15% |
25.02.2020 | 0.76% | 1.19 | 1.20 | 150'000 | 150'000 | 149'635 | 149'716 | 196'318 | 197'918 | 99.77% | 100.00% |