Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.02.2020 | 3.27% | 0.28 | 0.29 | 150'000 | 150'000 | 150'000 | 150'000 | 46'373 | 47'873 | 98.98% | 99.71% |
26.02.2020 | 2.38% | 0.44 | 0.45 | 150'000 | 150'000 | 150'000 | 150'000 | 62'425 | 63'925 | 65.55% | 66.37% |
25.02.2020 | 1.78% | 0.49 | 0.50 | 150'000 | 150'000 | 150'000 | 150'000 | 84'015 | 85'515 | 99.12% | 99.86% |
24.02.2020 | 1.41% | 0.67 | 0.68 | 150'000 | 150'000 | 150'000 | 150'001 | 105'464 | 106'964 | 99.25% | 99.82% |
21.02.2020 | 1.07% | 0.91 | 0.92 | 150'000 | 150'000 | 150'000 | 150'000 | 139'659 | 141'159 | 99.47% | 99.94% |
20.02.2020 | 1.01% | 0.95 | 0.96 | 150'000 | 150'000 | 150'000 | 150'000 | 147'893 | 149'393 | 99.99% | 99.99% |
19.02.2020 | 0.98% | 1.03 | 1.04 | 150'000 | 150'000 | 150'000 | 150'000 | 151'605 | 153'105 | 95.15% | 95.39% |
18.02.2020 | 1.01% | 0.99 | 1.00 | 150'000 | 150'000 | 150'000 | 150'000 | 147'273 | 148'773 | 99.78% | 100.00% |
17.02.2020 | 1.01% | 1.00 | 1.01 | 150'000 | 150'000 | 150'000 | 150'000 | 148'236 | 149'736 | 99.62% | 99.85% |