Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.03.2021 | 1.00% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 | 100'100 | 95.99% | 95.99% |
25.03.2021 | 1.00% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'101 | 100'100 | 89.92% | 89.92% |
24.03.2021 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 | 100'200 | 99.26% | 99.26% |
23.03.2021 | 0.97% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'231 | 100'200 | 100.00% | 100.00% |
22.03.2021 | 1.00% | 99.15 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'137 | 100'134 | 92.39% | 92.39% |
19.03.2021 | 1.00% | 99.00 | 100.00 | 100'000 | 100'000 | 100'000 | 100'000 | 98'973 | 99'965 | 99.95% | 99.95% |
18.03.2021 | 1.01% | 98.85 | 99.85 | 100'000 | 100'000 | 100'000 | 100'000 | 98'921 | 99'921 | 97.30% | 97.30% |
17.03.2021 | 1.01% | 98.75 | 99.75 | 100'000 | 100'000 | 100'000 | 100'000 | 98'832 | 99'832 | 99.75% | 99.75% |
16.03.2021 | 1.00% | 98.90 | 99.90 | 100'000 | 100'000 | 100'000 | 100'000 | 98'945 | 99'942 | 97.41% | 97.41% |