Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.12.2020 | 2.10% | 0.39 | 0.40 | 490'000 | 500'000 | 499'973 | 499'922 | 237'479 | 242'454 | 99.28% | 99.28% |
07.12.2020 | 2.00% | 0.46 | 0.47 | 500'000 | 500'000 | 499'995 | 499'945 | 248'972 | 253'949 | 98.73% | 98.73% |
04.12.2020 | 2.10% | 0.43 | 0.44 | 500'000 | 500'000 | 499'983 | 499'879 | 237'227 | 242'176 | 99.98% | 99.98% |
03.12.2020 | 2.08% | 0.48 | 0.49 | 500'000 | 500'000 | 499'915 | 499'928 | 239'055 | 244'057 | 99.74% | 99.74% |
02.12.2020 | 2.82% | 0.35 | 0.36 | 500'000 | 500'000 | 499'854 | 499'773 | 177'905 | 182'869 | 99.99% | 99.99% |
01.12.2020 | 28.97% | 0.20 | 0.28 | 500'000 | 500'000 | 499'995 | 499'979 | 77'618 | 100'380 | 100.00% | 100.00% |
30.11.2020 | 22.09% | 0.23 | 0.29 | 500'000 | 500'000 | 499'944 | 499'943 | 108'603 | 125'720 | 99.94% | 99.94% |
27.11.2020 | 2.77% | 0.33 | 0.34 | 500'000 | 500'000 | 499'893 | 499'938 | 179'125 | 184'134 | 96.96% | 96.96% |
26.11.2020 | 2.39% | 0.39 | 0.40 | 500'000 | 500'000 | 500'000 | 499'877 | 206'872 | 211'822 | 99.91% | 99.91% |