Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.02.2020 | 1.77% | 0.48 | 0.49 | 750'000 | 750'000 | 750'000 | 750'000 | 427'469 | 434'969 | 95.25% | 95.25% |
21.02.2020 | 0.57% | 1.55 | 1.56 | 750'000 | 750'000 | 750'000 | 750'000 | 1'304'960 | 1'312'460 | 98.10% | 98.10% |
20.02.2020 | 0.49% | 1.99 | 2.00 | 750'000 | 750'000 | 749'999 | 749'999 | 1'526'800 | 1'534'300 | 98.85% | 98.85% |
19.02.2020 | 0.50% | 2.06 | 2.07 | 750'000 | 750'000 | 750'000 | 750'000 | 1'509'620 | 1'517'120 | 97.56% | 97.56% |
18.02.2020 | 0.53% | 1.87 | 1.88 | 750'000 | 750'000 | 750'000 | 750'000 | 1'415'880 | 1'423'380 | 88.54% | 88.54% |
17.02.2020 | 0.49% | 2.09 | 2.10 | 750'000 | 750'000 | 750'000 | 749'649 | 1'542'620 | 1'549'400 | 99.16% | 99.16% |
14.02.2020 | 0.49% | 2.01 | 2.02 | 750'000 | 750'000 | 749'795 | 750'000 | 1'533'630 | 1'541'560 | 99.85% | 99.85% |
13.02.2020 | 0.54% | 1.94 | 1.95 | 750'000 | 750'000 | 750'000 | 750'000 | 1'394'470 | 1'401'970 | 93.21% | 93.21% |
12.02.2020 | 0.50% | 2.01 | 2.02 | 750'000 | 750'000 | 749'995 | 750'000 | 1'485'510 | 1'493'020 | 99.27% | 99.27% |