Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.02.2020 | 6.96% | 0.18 | 0.19 | 300'000 | 300'000 | 312'060 | 300'000 | 76'420 | 79'439 | 94.88% | 94.88% |
04.02.2020 | 2.52% | 0.55 | 0.56 | 300'000 | 300'000 | 300'000 | 300'000 | 183'569 | 188'244 | 100.00% | 100.00% |
03.02.2020 | 1.68% | 0.79 | 0.80 | 300'000 | 300'000 | 300'000 | 300'000 | 258'473 | 262'829 | 99.03% | 99.03% |
31.01.2020 | 2.22% | 0.88 | 0.90 | 300'000 | 300'000 | 300'000 | 300'000 | 200'823 | 205'267 | 94.34% | 94.34% |
30.01.2020 | 2.42% | 0.66 | 0.68 | 300'000 | 300'000 | 300'000 | 300'000 | 180'639 | 185'047 | 98.09% | 98.09% |
29.01.2020 | 3.34% | 0.45 | 0.47 | 300'000 | 300'000 | 300'000 | 300'000 | 133'200 | 137'704 | 88.33% | 88.33% |
28.01.2020 | 2.06% | 0.59 | 0.60 | 300'000 | 300'000 | 300'000 | 300'000 | 211'321 | 215'686 | 93.01% | 93.01% |
27.01.2020 | 1.82% | 0.80 | 0.82 | 300'000 | 300'000 | 300'000 | 300'000 | 235'304 | 239'608 | 97.19% | 97.19% |
24.01.2020 | 3.86% | 0.42 | 0.44 | 300'000 | 300'000 | 300'000 | 300'000 | 112'670 | 117'078 | 98.74% | 98.74% |