Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.10.2021 | 1.67% | 99.74 | 101.75 | 60'000 | 55'000 | 57'628 | 55'000 | 57'554 | 55'863 | 90.11% | 90.11% |
08.10.2021 | 0.79% | 100.23 | 101.03 | 60'000 | 55'000 | 60'000 | 55'000 | 60'138 | 55'567 | 100.00% | 100.00% |
07.10.2021 | 0.80% | 100.19 | 100.99 | 60'000 | 55'000 | 56'540 | 55'000 | 56'632 | 55'530 | 100.00% | 100.00% |
06.10.2021 | 0.80% | 99.42 | 100.22 | 60'000 | 55'000 | 60'000 | 55'000 | 59'438 | 54'922 | 100.00% | 100.00% |
05.10.2021 | 0.80% | 99.64 | 100.44 | 60'000 | 55'000 | 60'000 | 55'000 | 59'654 | 55'123 | 100.00% | 100.00% |
04.10.2021 | 0.80% | 99.05 | 99.84 | 60'000 | 55'000 | 60'000 | 55'000 | 59'464 | 54'946 | 100.00% | 100.00% |
01.10.2021 | 0.80% | 98.84 | 99.63 | 60'000 | 55'000 | 60'000 | 55'000 | 59'145 | 54'650 | 100.00% | 100.00% |
30.09.2021 | 0.80% | 99.08 | 99.87 | 60'000 | 55'000 | 60'000 | 55'000 | 59'419 | 54'903 | 100.00% | 100.00% |
29.09.2021 | 0.80% | 98.75 | 99.54 | 60'000 | 55'000 | 60'000 | 55'000 | 59'195 | 54'697 | 100.00% | 100.00% |