Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.70% | 130.61 CHF | 131.53 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 227'965 CHF | 229'566 CHF | 100.00% | 100.00% |
17.04.2024 | 0.70% | 130.14 CHF | 131.06 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 228'719 CHF | 230'326 CHF | 100.00% | 100.00% |
16.04.2024 | 0.70% | 130.31 CHF | 131.22 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 228'141 CHF | 229'744 CHF | 100.00% | 100.00% |
15.04.2024 | 0.70% | 131.93 CHF | 132.86 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 231'424 CHF | 233'050 CHF | 100.00% | 100.00% |
12.04.2024 | 0.70% | 131.43 CHF | 132.35 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 232'165 CHF | 233'796 CHF | 100.00% | 100.00% |
11.04.2024 | 0.70% | 132.29 CHF | 133.22 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 232'313 CHF | 233'945 CHF | 99.99% | 99.99% |
10.04.2024 | 0.70% | 133.21 CHF | 134.14 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 233'161 CHF | 234'799 CHF | 100.00% | 100.00% |
09.04.2024 | 0.70% | 132.84 CHF | 133.78 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 233'614 CHF | 235'255 CHF | 100.00% | 100.00% |
08.04.2024 | 0.70% | 133.92 CHF | 134.86 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 233'955 CHF | 235'598 CHF | 100.00% | 100.00% |
05.04.2024 | 0.70% | 132.96 CHF | 133.90 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 232'210 CHF | 233'841 CHF | 100.00% | 100.00% |