Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.03.2021 | 0.53% | 381.10 | 383.10 | 1'000 | 1'000 | 1'000 | 1'000 | 379'510 | 381'510 | 99.99% | 99.99% |
09.03.2021 | 0.53% | 378.50 | 380.50 | 1'000 | 1'000 | 1'000 | 1'000 | 377'240 | 379'240 | 100.00% | 100.00% |
08.03.2021 | 0.54% | 375.45 | 377.45 | 1'000 | 1'000 | 1'000 | 1'000 | 371'034 | 373'034 | 100.00% | 100.00% |
05.03.2021 | 0.54% | 367.85 | 369.85 | 1'000 | 1'000 | 1'000 | 1'000 | 369'262 | 371'262 | 99.99% | 99.99% |
04.03.2021 | 0.54% | 371.01 | 373.01 | 1'000 | 1'000 | 1'000 | 1'000 | 371'332 | 373'330 | 100.00% | 100.00% |
03.03.2021 | 0.53% | 372.48 | 374.48 | 1'000 | 1'000 | 1'000 | 1'000 | 373'864 | 375'849 | 100.00% | 100.00% |
02.03.2021 | 0.53% | 373.09 | 375.09 | 1'000 | 1'000 | 1'000 | 1'000 | 373'139 | 375'135 | 100.00% | 100.00% |
01.03.2021 | 0.54% | 372.70 | 374.70 | 1'000 | 1'000 | 1'000 | 1'000 | 370'307 | 372'305 | 100.00% | 100.00% |
26.02.2021 | 0.54% | 365.10 | 367.10 | 1'000 | 993 | 1'000 | 1'000 | 367'305 | 369'303 | 88.76% | 88.76% |