Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2021 | 2.88% | 0.35 | 0.36 | 150'000 | 150'000 | 153'685 | 153'685 | 52'502 | 54'038 | 100.00% | 100.00% |
18.03.2021 | 2.94% | 0.34 | 0.35 | 150'000 | 150'000 | 164'375 | 164'375 | 55'083 | 56'727 | 100.00% | 100.00% |
17.03.2021 | 3.18% | 0.29 | 0.30 | 175'000 | 175'000 | 174'425 | 174'425 | 54'106 | 55'851 | 100.00% | 100.00% |
16.03.2021 | 2.87% | 0.34 | 0.35 | 150'000 | 150'000 | 154'449 | 154'449 | 53'076 | 54'620 | 100.00% | 100.00% |
15.03.2021 | 2.36% | 0.37 | 0.38 | 150'000 | 150'000 | 129'670 | 129'670 | 54'472 | 55'768 | 100.00% | 100.00% |
12.03.2021 | 2.31% | 0.45 | 0.46 | 125'000 | 125'000 | 125'230 | 125'230 | 53'671 | 54'924 | 100.00% | 100.00% |
11.03.2021 | 2.41% | 0.42 | 0.43 | 125'000 | 125'000 | 125'049 | 125'049 | 51'288 | 52'539 | 100.00% | 100.00% |
10.03.2021 | 2.68% | 0.39 | 0.40 | 150'000 | 150'000 | 150'262 | 150'262 | 55'357 | 56'860 | 100.00% | 100.00% |
09.03.2021 | 2.50% | 0.40 | 0.41 | 150'000 | 150'000 | 140'318 | 140'318 | 55'323 | 56'726 | 100.00% | 100.00% |